Goodrich Petroleum Corporation - 34 Year Stock Price History | GDP
Historical daily share price chart and data for Goodrich Petroleum Corporation from 1987 to 2021 adjusted for splits and dividends. GDP was delisted after December 22, 2021.
- The latest closing stock price for Goodrich Petroleum Corporation on December 22, 2021 is 23.02.
- The all-time high Goodrich Petroleum Corporation closing stock price was 82.92 on June 30, 2008.
| Goodrich Petroleum Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 15.1767 | 9.9600 | 25.2200 | 8.7100 | 23.0200 | 128.15% |
| 2020 | 7.8885 | 9.9000 | 12.8400 | 3.2100 | 10.0900 | 0.50% |
| 2019 | 11.7233 | 14.8200 | 14.9600 | 9.0500 | 10.0400 | -25.63% |
| 2018 | 12.7664 | 11.3800 | 15.3700 | 10.3500 | 13.5000 | 23.74% |
| 2017 | 8.2835 | 0.1551 | 16.1000 | 0.1551 | 10.9100 | 6934.17% |
| 2016 | 0.1574 | 0.2834 | 0.2834 | 0.1551 | 0.1551 | -41.69% |
| 2015 | 1.9456 | 4.5500 | 4.7100 | 0.2001 | 0.2660 | -94.01% |
| 2014 | 17.0519 | 16.2100 | 29.6000 | 2.9600 | 4.4400 | -73.91% |
| 2013 | 16.8438 | 9.5500 | 28.0400 | 9.4000 | 17.0200 | 82.62% |
| 2012 | 13.9154 | 14.6000 | 20.0400 | 7.9500 | 9.3200 | -32.12% |
| 2011 | 17.7367 | 18.2400 | 23.0400 | 10.7700 | 13.7300 | -22.17% |
| 2010 | 15.7738 | 25.0700 | 25.8300 | 11.1600 | 17.6400 | -27.56% |
| 2009 | 24.9140 | 31.4900 | 34.0700 | 14.9300 | 24.3500 | -18.70% |
| 2008 | 36.6744 | 22.9600 | 82.9200 | 18.3200 | 29.9500 | 32.40% |
| 2007 | 32.2425 | 34.3500 | 37.8700 | 22.5000 | 22.6200 | -37.48% |
| 2006 | 30.2685 | 26.9900 | 43.9600 | 22.6500 | 36.1800 | 43.86% |
| 2005 | 20.7164 | 15.3500 | 26.1500 | 14.8800 | 25.1500 | 55.15% |
| 2004 | 9.9612 | 5.1100 | 16.4600 | 5.0700 | 16.2100 | 209.94% |
| 2003 | 4.3008 | 2.4500 | 5.6000 | 2.3900 | 5.2300 | 109.20% |
| 2002 | 3.4565 | 4.2000 | 4.8800 | 2.0500 | 2.5000 | -40.48% |
| 2001 | 5.4005 | 5.4380 | 6.7500 | 3.7100 | 4.2000 | -18.05% |
| 2000 | 5.0140 | 2.7500 | 6.5000 | 2.6250 | 5.1250 | 121.57% |
| 1999 | 1.5483 | 1.3750 | 3.0630 | 0.6875 | 2.3130 | 76.16% |
| 1998 | 4.6504 | 8.0000 | 8.0000 | 1.1250 | 1.3130 | -84.56% |
| 1997 | 6.4079 | 5.5000 | 11.5040 | 4.5000 | 8.5040 | 54.06% |
| 1996 | 6.4861 | 6.0000 | 9.0000 | 4.4800 | 5.5200 | -15.08% |
| 1995 | 7.6192 | 7.0000 | 11.0000 | 6.0000 | 6.5000 | -7.14% |
| 1994 | 14.1726 | 18.0000 | 22.0000 | 7.0000 | 7.0000 | -61.11% |
| 1993 | 19.5099 | 19.0000 | 26.0000 | 16.0000 | 18.0000 | -10.00% |
| 1992 | 22.3701 | 21.0000 | 30.0000 | 18.0000 | 20.0000 | 5.26% |
| 1991 | 21.9092 | 19.0000 | 30.0000 | 16.0000 | 19.0000 | 0.00% |
| 1990 | 33.2213 | 50.0000 | 51.0000 | 18.0000 | 19.0000 | -61.19% |
| 1989 | 45.3844 | 30.9600 | 59.0400 | 30.9600 | 48.9600 | 53.00% |
| 1988 | 32.3159 | 24.9600 | 36.9600 | 24.9600 | 32.0000 | 28.21% |
